Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 11.8.2026 22:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.07. 17:0029.07. 17:00
30.07. 17:0031.07. 17:0003.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.07.2026 16:31:54627 900,00617 901,00577 902,00558 050,00509 299,009 400,0079 440,00119 450,00139 500,00159 600,0031
30.07.2026 16:31:54147 770,00127 900,00117 901,0077 902,0058 050,009 400,0079 440,00119 450,00139 500,00159 600,0031
30.07.2026 16:31:54147 770,00127 900,00117 901,0077 902,0058 050,009 400,0079 440,00119 450,00139 500,00159 516,0065
30.07.2026 16:31:13627 900,00617 901,00577 902,00558 050,00509 306,009 400,0079 440,00119 450,00139 500,00159 516,0065
30.07.2026 16:31:10627 900,00617 901,00577 902,00558 050,00509 306,009 400,0079 440,00119 450,00139 500,00159 600,0031
30.07.2026 16:31:10147 770,00127 900,00117 901,0077 902,0058 050,009 400,0079 440,00119 450,00139 500,00159 600,0031
30.07.2026 16:31:10147 770,00127 900,00117 901,0077 902,0058 050,009 400,0079 440,00119 450,00139 500,00159 514,0065
30.07.2026 16:31:10147 770,00127 900,00117 901,0077 902,0058 050,009 400,0079 440,00119 450,00139 500,00159 514,0065
30.07.2026 16:30:57627 900,00617 901,00577 902,00558 050,00509 304,009 400,0079 440,00119 450,00139 500,00159 514,0065
30.07.2026 16:30:31627 900,00617 901,00577 902,00558 050,00509 304,009 400,0079 440,00119 450,00139 500,00159 600,0031
30.07.2026 16:30:31627 900,00617 901,00577 902,00558 050,00509 304,009 400,0079 440,00119 450,00139 500,00159 600,0031
30.07.2026 16:30:31147 770,00127 900,00117 901,0077 902,0058 050,009 400,0079 440,00119 450,00139 500,00159 600,0031
30.07.2026 16:30:31147 770,00127 900,00117 901,0077 902,0058 050,009 400,0079 440,00119 450,00139 500,00159 600,0031
30.07.2026 16:30:25607 900,00597 901,00557 902,00538 050,00489 304,009 400,0079 440,00119 450,00139 500,00159 600,0031
30.07.2026 16:30:25147 770,00127 900,00117 901,0077 902,0058 050,009 400,0079 440,00119 450,00139 500,00159 600,0031
30.07.2026 16:30:25147 770,00127 900,00117 901,0077 902,0058 050,009 400,0079 440,00119 450,00139 500,00159 600,0031
30.07.2026 16:30:25147 770,00127 900,00117 901,0077 902,0058 050,009 300,0029 400,0099 440,00139 450,00159 500,0017
30.07.2026 16:30:25147 770,00127 900,00117 901,0077 902,0058 050,009 300,0029 400,0099 440,00139 450,00159 500,0017
30.07.2026 16:29:40627 900,00617 901,00577 902,00558 050,00509 296,009 300,0029 400,0099 440,00139 450,00159 500,0017
30.07.2026 16:29:40627 900,00617 901,00577 902,00558 050,00509 296,009 300,0029 400,0099 440,00139 450,00159 500,0017
30.07.2026 16:29:39147 770,00127 900,00117 901,0077 902,0058 050,009 300,0029 400,0099 440,00139 450,00159 500,0017
30.07.2026 16:28:10627 900,00617 901,00577 902,00558 050,00509 292,009 300,0029 400,0099 440,00139 450,00159 500,0017
30.07.2026 16:28:09147 770,00127 900,00117 901,0077 902,0058 050,009 300,0029 400,0099 440,00139 450,00159 500,0017
30.07.2026 16:27:25627 900,00617 901,00577 902,00558 050,00509 279,009 300,0029 400,0099 440,00139 450,00159 500,0017
30.07.2026 16:27:25147 770,00127 900,00117 901,0077 902,0058 050,009 300,0029 400,0099 440,00139 450,00159 500,0017
30.07.2026 16:27:25147 770,00127 900,00117 901,0077 902,0058 050,009 300,0029 400,0099 440,00139 450,00159 485,0065
30.07.2026 16:26:42627 900,00617 901,00577 902,00558 050,00509 275,009 300,0029 400,0099 440,00139 450,00159 485,0065
30.07.2026 16:26:39627 900,00617 901,00577 902,00558 050,00509 275,009 300,0029 400,0099 440,00139 450,00159 500,0017
30.07.2026 16:26:38147 770,00127 900,00117 901,0077 902,0058 050,009 300,0029 400,0099 440,00139 450,00159 500,0017
30.07.2026 16:26:38147 770,00127 900,00117 901,0077 902,0058 050,009 300,0029 400,0099 440,00139 450,00159 500,0017
30.07.2026 16:25:56627 900,00617 901,00577 902,00558 050,00509 256,009 300,0029 400,0099 440,00139 450,00159 500,0017
30.07.2026 16:25:56147 770,00127 900,00117 901,0077 902,0058 050,009 300,0029 400,0099 440,00139 450,00159 500,0017
30.07.2026 16:25:55147 770,00127 900,00117 901,0077 902,0058 050,009 300,0029 400,0099 440,00639 450,00659 500,0067
30.07.2026 16:25:53627 900,00617 901,00577 902,00558 050,00509 230,009 300,0029 400,0099 440,00639 450,00659 500,0067
30.07.2026 16:25:41627 900,00617 901,00577 902,00558 050,00509 230,009 300,0029 400,0099 440,00139 450,00159 500,0017
30.07.2026 16:25:09627 900,00617 901,00577 902,00558 050,00509 230,009 300,0029 400,0049 440,0089 450,00109 500,0012
30.07.2026 16:25:09147 770,00127 900,00117 901,0077 902,0058 050,009 300,0029 400,0049 440,0089 450,00109 500,0012
30.07.2026 16:25:09147 770,00127 900,00117 901,0077 902,0058 050,009 300,0029 400,0049 428,00549 440,00589 450,0060
30.07.2026 16:24:27627 900,00617 901,00577 902,00558 050,00509 218,009 300,0029 400,0049 428,00549 440,00589 450,0060
30.07.2026 16:24:23627 900,00617 901,00577 902,00558 050,00509 218,009 300,0029 400,0049 440,0089 450,00109 500,0012
30.07.2026 16:24:23147 770,00127 900,00117 901,0077 902,0058 050,009 300,0029 400,0049 440,0089 450,00109 500,0012
30.07.2026 16:24:23147 770,00127 900,00117 901,0077 902,0058 050,009 300,0029 400,0049 420,00549 440,00589 450,0060
30.07.2026 16:23:41627 900,00617 901,00577 902,00558 050,00509 210,009 300,0029 400,0049 420,00549 440,00589 450,0060
30.07.2026 16:23:38627 900,00617 901,00577 902,00558 050,00509 210,009 300,0029 400,0049 440,0089 450,00109 500,0012
30.07.2026 16:23:38147 770,00127 900,00117 901,0077 902,0058 050,009 300,0029 400,0049 440,0089 450,00109 500,0012
30.07.2026 16:22:55627 900,00617 901,00577 902,00558 050,00509 213,009 300,0029 400,0049 440,0089 450,00109 500,0012
30.07.2026 16:22:55627 900,00617 901,00577 902,00558 050,00509 213,009 300,0029 400,0049 440,0089 450,00109 500,0012
30.07.2026 16:22:55147 770,00127 900,00117 901,0077 902,0058 050,009 300,0029 400,0049 440,0089 450,00109 500,0012
30.07.2026 16:22:54147 770,00127 900,00117 901,0077 902,0058 050,009 300,0029 400,0049 420,00549 440,00589 450,0060
30.07.2026 16:22:53627 900,00617 901,00577 902,00558 050,00509 210,009 300,0029 400,0049 420,00549 440,00589 450,0060